Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR260116C00000500 | 2024-06-28 3:51PM EDT | 0.50 | 4.00 | 2.55 | 6.10 | +1.40 | +53.85% | 2 | 96 | 253.13% |
| MTTR260116C00001000 | 2024-06-17 3:47PM EDT | 1.00 | 3.20 | 2.15 | 4.50 | 0.00 | - | 1 | 135 | 0.00% |
| MTTR260116C00001500 | 2024-06-28 10:28AM EDT | 1.50 | 2.95 | 0.50 | 4.90 | +0.32 | +12.17% | 1 | 281 | 0.00% |
| MTTR260116C00002000 | 2024-06-27 10:27AM EDT | 2.00 | 2.65 | 2.45 | 2.80 | +0.35 | +15.22% | 1 | 2,161 | 60.16% |
| MTTR260116C00002500 | 2024-06-28 3:31PM EDT | 2.50 | 2.25 | 1.95 | 2.80 | +0.65 | +40.62% | 5 | 469 | 68.85% |
| MTTR260116C00003000 | 2024-06-28 9:51AM EDT | 3.00 | 2.00 | 0.75 | 2.50 | +0.86 | +75.44% | 9 | 594 | 96.09% |
| MTTR260116C00003500 | 2024-06-28 1:23PM EDT | 3.50 | 1.30 | 0.90 | 1.60 | -0.05 | -3.70% | 1 | 276 | 53.91% |
| MTTR260116C00004000 | 2024-06-25 1:37PM EDT | 4.00 | 0.88 | 0.80 | 1.30 | 0.00 | - | 1 | 626 | 50.68% |
| MTTR260116C00004500 | 2024-06-04 1:35PM EDT | 4.50 | 0.74 | 0.60 | 0.90 | 0.00 | - | 3 | 966 | 41.50% |
| MTTR260116C00005000 | 2024-06-28 2:25PM EDT | 5.00 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 41 | 8,061 | 33.69% |
| MTTR260116C00005500 | 2024-06-28 3:54PM EDT | 5.50 | 0.40 | 0.25 | 0.50 | +0.10 | +33.33% | 71 | 5,440 | 37.79% |
| MTTR260116C00007000 | 2024-06-17 2:52PM EDT | 7.00 | 0.18 | 0.10 | 0.50 | 0.00 | - | 3 | 19 | 51.56% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR260116P00001000 | 2024-04-22 9:58AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MTTR260116P00001500 | 2024-04-22 1:22PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| MTTR260116P00002000 | 2024-06-12 10:41AM EDT | 2.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 97 | 65.63% |
| MTTR260116P00002500 | 2024-05-24 9:30AM EDT | 2.50 | 0.10 | 0.10 | 0.80 | 0.00 | - | 4 | 30 | 72.66% |
| MTTR260116P00003000 | 2024-05-03 9:50AM EDT | 3.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 20 | 164 | 58.59% |
| MTTR260116P00003500 | 2024-06-12 10:53AM EDT | 3.50 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 63.77% |
| MTTR260116P00004000 | 2024-06-24 2:05PM EDT | 4.00 | 0.60 | 0.25 | 1.00 | 0.00 | - | 1 | 137 | 59.38% |
| MTTR260116P00004500 | 2024-06-28 1:23PM EDT | 4.50 | 0.60 | 0.60 | 1.00 | -0.30 | -33.33% | 6 | 593 | 44.73% |
| MTTR260116P00005000 | 2024-03-14 10:42AM EDT | 5.00 | 3.18 | 3.10 | 3.30 | 0.00 | - | 9 | 425 | 140.63% |
| MTTR260116P00007000 | 2024-04-23 9:35AM EDT | 7.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.