Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR260116C00000500 | 2024-06-06 9:52AM EDT | 0.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR260116C00001000 | 2024-06-12 10:08AM EDT | 1.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR260116C00001500 | 2024-06-11 9:59AM EDT | 1.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTTR260116C00002000 | 2024-06-14 2:50PM EDT | 2.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR260116C00002500 | 2024-06-14 9:41AM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR260116C00003000 | 2024-06-14 10:29AM EDT | 3.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTTR260116C00003500 | 2024-06-14 1:07PM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MTTR260116C00004000 | 2024-06-14 1:29PM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MTTR260116C00004500 | 2024-06-04 1:35PM EDT | 4.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MTTR260116C00005000 | 2024-06-14 11:30AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTTR260116C00005500 | 2024-06-14 1:07PM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| MTTR260116C00007000 | 2024-06-10 2:03PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR260116P00001000 | 2024-04-22 9:58AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MTTR260116P00001500 | 2024-04-22 1:22PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| MTTR260116P00002000 | 2024-06-12 10:41AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTTR260116P00002500 | 2024-05-24 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MTTR260116P00003000 | 2024-05-03 9:50AM EDT | 3.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 20 | 164 | 51.37% |
| MTTR260116P00003500 | 2024-06-12 10:53AM EDT | 3.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTTR260116P00004000 | 2024-06-13 1:56PM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR260116P00004500 | 2024-06-13 2:19PM EDT | 4.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTTR260116P00005000 | 2024-03-14 10:42AM EDT | 5.00 | 3.18 | 3.10 | 3.30 | 0.00 | - | 9 | 425 | 132.23% |
| MTTR260116P00007000 | 2024-04-23 9:35AM EDT | 7.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.