Australia markets closed

Matterport, Inc. (MTTR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.4700+0.3400 (+8.23%)
At close: 04:00PM EDT
4.4300 -0.04 (-0.89%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTTR260116C000005002024-06-28 3:51PM EDT0.504.002.556.10+1.40+53.85%296253.13%
MTTR260116C000010002024-06-17 3:47PM EDT1.003.202.154.500.00-11350.00%
MTTR260116C000015002024-06-28 10:28AM EDT1.502.950.504.90+0.32+12.17%12810.00%
MTTR260116C000020002024-06-27 10:27AM EDT2.002.652.452.80+0.35+15.22%12,16160.16%
MTTR260116C000025002024-06-28 3:31PM EDT2.502.251.952.80+0.65+40.62%546968.85%
MTTR260116C000030002024-06-28 9:51AM EDT3.002.000.752.50+0.86+75.44%959496.09%
MTTR260116C000035002024-06-28 1:23PM EDT3.501.300.901.60-0.05-3.70%127653.91%
MTTR260116C000040002024-06-25 1:37PM EDT4.000.880.801.300.00-162650.68%
MTTR260116C000045002024-06-04 1:35PM EDT4.500.740.600.900.00-396641.50%
MTTR260116C000050002024-06-28 2:25PM EDT5.000.500.450.55+0.10+25.00%418,06133.69%
MTTR260116C000055002024-06-28 3:54PM EDT5.500.400.250.50+0.10+33.33%715,44037.79%
MTTR260116C000070002024-06-17 2:52PM EDT7.000.180.100.500.00-31951.56%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTTR260116P000010002024-04-22 9:58AM EDT1.000.150.000.000.00-30025.00%
MTTR260116P000015002024-04-22 1:22PM EDT1.500.050.000.000.00-104025.00%
MTTR260116P000020002024-06-12 10:41AM EDT2.000.100.000.400.00-19765.63%
MTTR260116P000025002024-05-24 9:30AM EDT2.500.100.100.800.00-43072.66%
MTTR260116P000030002024-05-03 9:50AM EDT3.000.250.000.950.00-2016458.59%
MTTR260116P000035002024-06-12 10:53AM EDT3.500.450.000.800.00-1463.77%
MTTR260116P000040002024-06-24 2:05PM EDT4.000.600.251.000.00-113759.38%
MTTR260116P000045002024-06-28 1:23PM EDT4.500.600.601.00-0.30-33.33%659344.73%
MTTR260116P000050002024-03-14 10:42AM EDT5.003.183.103.300.00-9425140.63%
MTTR260116P000070002024-04-23 9:35AM EDT7.002.300.000.000.00--00.00%