Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.53 | 0.00 | - | 1 | 126 | 0.50 | 0.10 | 0.00 | - | 1 | 21 |
| 3.40 | 0.00 | - | 2 | 143 | 1.00 | 0.01 | 0.00 | - | 3 | 37 |
| 2.60 | 0.00 | - | 50 | 208 | 1.50 | 0.05 | 0.00 | - | 1 | 144 |
| 2.00 | 0.00 | - | 2 | 667 | 2.00 | 0.13 | 0.00 | - | 3 | 1,379 |
| 1.75 | -0.03 | -1.69% | 1 | 1,799 | 2.50 | 0.17 | 0.00 | - | 1 | 2,435 |
| 1.25 | -0.05 | -3.85% | 3 | 2,136 | 3.00 | 0.19 | 0.00 | - | 1 | 272 |
| 0.80 | 0.00 | - | 1 | 1,340 | 3.50 | 0.30 | 0.00 | - | 1 | 230 |
| 0.70 | +0.08 | +12.90% | 100 | 1,945 | 4.00 | 0.45 | -0.05 | -10.00% | 2 | 214 |
| 0.40 | 0.00 | - | 115 | 1,808 | 4.50 | 0.40 | -0.45 | -52.94% | 1 | 633 |
| 0.22 | -0.03 | -12.00% | 1 | 11,207 | 5.00 | 1.00 | -0.09 | -8.26% | 10 | 41 |
| 0.14 | 0.00 | - | 9 | 12,631 | 5.50 | 1.50 | 0.00 | - | 1 | 87 |
| 0.05 | -0.05 | -50.00% | 1 | 31 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 178 | 5,446 | 7.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.