Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR250117C00000500 | 2024-05-16 10:47AM EDT | 0.50 | 4.00 | 3.40 | 3.60 | 0.00 | - | 1 | 126 | 150.00% |
| MTTR250117C00001000 | 2024-06-03 11:06AM EDT | 1.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTTR250117C00001500 | 2024-06-03 2:51PM EDT | 1.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MTTR250117C00002000 | 2024-06-14 10:56AM EDT | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTTR250117C00002500 | 2024-06-14 3:08PM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MTTR250117C00003000 | 2024-06-11 10:45AM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR250117C00003500 | 2024-06-13 3:42PM EDT | 3.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR250117C00004000 | 2024-06-14 1:01PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| MTTR250117C00004500 | 2024-06-14 2:29PM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MTTR250117C00005000 | 2024-06-14 2:29PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| MTTR250117C00005500 | 2024-06-14 2:38PM EDT | 5.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| MTTR250117C00006000 | 2024-06-11 1:22PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MTTR250117C00007000 | 2024-06-07 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MTTR250117C00009000 | 2024-05-03 3:32PM EDT | 9.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 116.99% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR250117P00000500 | 2023-09-12 3:56PM EDT | 0.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 181.25% |
| MTTR250117P00001000 | 2024-04-25 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 37 | 103.13% |
| MTTR250117P00001500 | 2024-06-11 11:12AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTTR250117P00002000 | 2024-06-11 3:32PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MTTR250117P00002500 | 2024-06-14 9:30AM EDT | 2.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTTR250117P00003000 | 2024-06-14 11:22AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MTTR250117P00003500 | 2024-06-14 1:31PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MTTR250117P00004000 | 2024-06-14 10:13AM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MTTR250117P00004500 | 2024-06-14 2:04PM EDT | 4.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MTTR250117P00005000 | 2024-05-24 11:41AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR250117P00005500 | 2024-06-14 9:30AM EDT | 5.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR250117P00007000 | 2024-04-23 9:46AM EDT | 7.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.