Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | 7 | 7 |
| 2.60 | 0.00 | - | 2 | 0 | 1.50 | 0.20 | 0.00 | - | 23 | 26 |
| 1.65 | 0.00 | - | 8 | 0 | 2.00 | 0.05 | 0.00 | - | 3 | 325 |
| 1.65 | 0.00 | - | 4 | 0 | 2.50 | 0.10 | 0.00 | - | 1 | 61 |
| 1.15 | 0.00 | - | 16 | 0 | 3.00 | 0.10 | 0.00 | - | 7 | 0 |
| 0.70 | 0.00 | - | 10 | 0 | 3.50 | 0.20 | 0.00 | - | 8 | 0 |
| 0.65 | 0.00 | - | 100 | 0 | 4.00 | 0.35 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 20 | 0 | 4.50 | 0.55 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 5.00 | 0.58 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 100 | 0 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 51 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.