Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR241018C00001000 | 2024-06-10 9:30AM EDT | 1.00 | 3.60 | 2.60 | 3.70 | 0.00 | - | 1 | 2 | 274.22% |
| MTTR241018C00001500 | 2024-06-28 10:58AM EDT | 1.50 | 2.75 | 2.95 | 3.10 | +0.15 | +5.77% | 7 | 242 | 132.81% |
| MTTR241018C00002000 | 2024-06-27 11:15AM EDT | 2.00 | 2.05 | 1.85 | 3.30 | 0.00 | - | 3 | 69 | 119.92% |
| MTTR241018C00002500 | 2024-06-27 11:00AM EDT | 2.50 | 1.60 | 1.95 | 2.80 | 0.00 | - | 1 | 505 | 155.08% |
| MTTR241018C00003000 | 2024-06-26 10:31AM EDT | 3.00 | 1.15 | 1.45 | 2.35 | 0.00 | - | 1 | 1,671 | 125.00% |
| MTTR241018C00003500 | 2024-06-27 1:18PM EDT | 3.50 | 0.83 | 0.70 | 1.25 | 0.00 | - | 50 | 819 | 75.00% |
| MTTR241018C00004000 | 2024-06-28 3:51PM EDT | 4.00 | 0.70 | 0.40 | 1.60 | +0.30 | +75.00% | 23 | 499 | 79.88% |
| MTTR241018C00004500 | 2024-06-28 3:29PM EDT | 4.50 | 0.35 | 0.25 | 0.40 | +0.07 | +25.00% | 8 | 688 | 41.99% |
| MTTR241018C00005000 | 2024-06-28 1:58PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 16 | 937 | 39.45% |
| MTTR241018C00005500 | 2024-06-24 10:43AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 529 | 39.45% |
| MTTR241018C00008000 | 2024-05-21 10:25AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 51 | 57.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR241018P00001000 | 2024-03-25 9:37AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| MTTR241018P00001500 | 2024-04-17 1:16PM EDT | 1.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 23 | 26 | 112.50% |
| MTTR241018P00002000 | 2024-06-27 10:48AM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 200 | 325 | 160.94% |
| MTTR241018P00002500 | 2024-05-22 11:20AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 149.22% |
| MTTR241018P00003000 | 2024-06-17 2:52PM EDT | 3.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 7 | 76 | 78.13% |
| MTTR241018P00003500 | 2024-06-21 12:36PM EDT | 3.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 1,005 | 63.67% |
| MTTR241018P00004000 | 2024-06-27 10:18AM EDT | 4.00 | 0.32 | 0.20 | 0.30 | -0.08 | -20.00% | 1 | 239 | 53.71% |
| MTTR241018P00004500 | 2024-06-13 2:22PM EDT | 4.50 | 0.55 | 0.20 | 0.55 | 0.00 | - | 2 | 1,166 | 54.10% |
| MTTR241018P00005000 | 2024-05-08 9:45AM EDT | 5.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.