Australia markets closed

Matterport, Inc. (MTTR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.4700+0.3400 (+8.23%)
At close: 04:00PM EDT
4.4300 -0.04 (-0.89%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTTR241018C000010002024-06-10 9:30AM EDT1.003.602.603.700.00-12274.22%
MTTR241018C000015002024-06-28 10:58AM EDT1.502.752.953.10+0.15+5.77%7242132.81%
MTTR241018C000020002024-06-27 11:15AM EDT2.002.051.853.300.00-369119.92%
MTTR241018C000025002024-06-27 11:00AM EDT2.501.601.952.800.00-1505155.08%
MTTR241018C000030002024-06-26 10:31AM EDT3.001.151.452.350.00-11,671125.00%
MTTR241018C000035002024-06-27 1:18PM EDT3.500.830.701.250.00-5081975.00%
MTTR241018C000040002024-06-28 3:51PM EDT4.000.700.401.60+0.30+75.00%2349979.88%
MTTR241018C000045002024-06-28 3:29PM EDT4.500.350.250.40+0.07+25.00%868841.99%
MTTR241018C000050002024-06-28 1:58PM EDT5.000.150.000.20+0.05+50.00%1693739.45%
MTTR241018C000055002024-06-24 10:43AM EDT5.500.050.000.100.00-10052939.45%
MTTR241018C000080002024-05-21 10:25AM EDT8.000.050.000.050.00-305157.81%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTTR241018P000010002024-03-25 9:37AM EDT1.000.050.000.000.00-7750.00%
MTTR241018P000015002024-04-17 1:16PM EDT1.500.200.000.050.00-2326112.50%
MTTR241018P000020002024-06-27 10:48AM EDT2.000.050.000.500.00-200325160.94%
MTTR241018P000025002024-05-22 11:20AM EDT2.500.100.000.750.00-161149.22%
MTTR241018P000030002024-06-17 2:52PM EDT3.000.100.000.300.00-77678.13%
MTTR241018P000035002024-06-21 12:36PM EDT3.500.200.000.200.00-81,00563.67%
MTTR241018P000040002024-06-27 10:18AM EDT4.000.320.200.30-0.08-20.00%123953.71%
MTTR241018P000045002024-06-13 2:22PM EDT4.500.550.200.550.00-21,16654.10%
MTTR241018P000050002024-05-08 9:45AM EDT5.000.580.000.000.00--50.00%