Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR241018C00001000 | 2024-06-10 9:30AM EDT | 1.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR241018C00001500 | 2024-05-01 3:52PM EDT | 1.50 | 3.00 | 2.85 | 2.95 | 0.00 | - | 2 | 240 | 237.50% |
| MTTR241018C00002000 | 2024-06-14 9:32AM EDT | 2.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTTR241018C00002500 | 2024-06-12 10:33AM EDT | 2.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTTR241018C00003000 | 2024-06-12 11:37AM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MTTR241018C00003500 | 2024-06-13 1:20PM EDT | 3.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTTR241018C00004000 | 2024-06-14 1:32PM EDT | 4.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.39% |
| MTTR241018C00004500 | 2024-06-13 1:01PM EDT | 4.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MTTR241018C00005000 | 2024-06-12 2:51PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| MTTR241018C00005500 | 2024-06-13 3:19PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MTTR241018C00008000 | 2024-05-21 10:25AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR241018P00001000 | 2024-03-25 9:37AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| MTTR241018P00001500 | 2024-04-17 1:16PM EDT | 1.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 23 | 26 | 98.44% |
| MTTR241018P00002000 | 2024-04-23 11:19AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 325 | 25.00% |
| MTTR241018P00002500 | 2024-05-22 11:20AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTTR241018P00003000 | 2024-05-30 12:55PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTTR241018P00003500 | 2024-06-14 9:30AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTTR241018P00004000 | 2024-06-10 11:35AM EDT | 4.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTTR241018P00004500 | 2024-06-13 2:22PM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTTR241018P00005000 | 2024-05-08 9:45AM EDT | 5.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.