Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240816C00002000 | 2024-06-27 11:15AM EDT | 2.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTTR240816C00003500 | 2024-06-24 12:56PM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTTR240816C00004000 | 2024-07-01 9:41AM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTTR240816C00004500 | 2024-07-02 3:57PM EDT | 4.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| MTTR240816C00005000 | 2024-07-02 2:02PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 2 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240816P00003500 | 2024-06-24 2:59PM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MTTR240816P00004000 | 2024-07-01 11:00AM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTTR240816P00004500 | 2024-06-25 9:41AM EDT | 4.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.