Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.29 | 0.00 | - | 1 | 24 | 0.50 | 0.05 | 0.00 | - | 5 | 8 |
| 3.70 | 0.00 | - | 15 | 0 | 1.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 31 | 1.50 | 0.01 | 0.00 | - | 11 | 0 |
| 2.05 | 0.00 | - | 10 | 381 | 2.00 | 0.05 | 0.00 | - | 10 | 926 |
| 1.65 | +0.10 | +6.45% | 28 | 1,020 | 2.50 | 0.03 | 0.00 | - | 2 | 184 |
| 1.05 | 0.00 | - | 10 | 1,497 | 3.00 | 0.05 | 0.00 | - | 5 | 202 |
| 0.65 | 0.00 | - | 1 | 136 | 3.50 | 0.05 | 0.00 | - | 12 | 359 |
| 0.17 | -0.03 | -15.00% | 4 | 603 | 4.00 | 0.13 | +0.03 | +30.00% | 13 | 109 |
| 0.05 | 0.00 | - | 3 | 499 | 4.50 | 0.47 | 0.00 | - | 16 | 731 |
| 0.03 | 0.00 | - | 1 | 1,726 | 5.00 | 0.95 | 0.00 | - | 2 | 378 |
| 0.05 | 0.00 | - | 5 | 1,053 | 5.50 | 0.93 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.