Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240719C00000500 | 2024-04-30 12:23PM EDT | 0.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MTTR240719C00001000 | 2024-04-22 10:56AM EDT | 1.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MTTR240719C00001500 | 2024-06-06 12:49PM EDT | 1.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MTTR240719C00002000 | 2024-06-13 2:21PM EDT | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR240719C00002500 | 2024-06-14 1:41PM EDT | 2.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,021 | 0.00% |
| MTTR240719C00003000 | 2024-06-12 2:32PM EDT | 3.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR240719C00003500 | 2024-06-11 3:59PM EDT | 3.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MTTR240719C00004000 | 2024-06-12 12:24PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MTTR240719C00004500 | 2024-06-14 3:43PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MTTR240719C00005000 | 2024-06-06 3:57PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MTTR240719C00005500 | 2024-06-12 11:52AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240719P00000500 | 2024-05-24 10:00AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| MTTR240719P00001500 | 2024-04-22 9:50AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MTTR240719P00002000 | 2024-06-12 1:28PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MTTR240719P00002500 | 2024-06-13 3:42PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MTTR240719P00003000 | 2024-06-14 3:18PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MTTR240719P00003500 | 2024-06-14 3:46PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| MTTR240719P00004000 | 2024-06-14 10:33AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| MTTR240719P00004500 | 2024-06-13 3:42PM EDT | 4.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTTR240719P00005000 | 2024-06-14 1:03PM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTTR240719P00005500 | 2024-05-23 2:34PM EDT | 5.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.