Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240419C00095000 | 2024-03-21 11:03AM EDT | 2024-04-19 | 6.00 | 2.95 | 3.50 | 0.00 | - | 6 | 302 | 36.01% |
MTSI240517C00095000 | 2024-03-22 12:14PM EDT | 2024-05-17 | 8.18 | 5.80 | 6.40 | 0.00 | - | 3 | 46 | 44.68% |
MTSI240816C00095000 | 2024-03-04 4:44PM EDT | 2024-08-16 | 10.20 | 9.90 | 11.00 | 0.00 | - | 107 | 103 | 46.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240419P00095000 | 2024-03-26 1:45PM EDT | 2024-04-19 | 2.65 | 2.70 | 3.40 | 0.00 | - | 4 | 33 | 36.48% |