MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240419C00085000 | 2024-03-20 3:19PM EDT | 2024-04-19 | 9.70 | 6.50 | 9.70 | 0.00 | - | 1 | 4 | 189.65% |
| MTSI240517C00085000 | 2024-02-28 2:15PM EDT | 2024-05-17 | 7.00 | 11.40 | 13.80 | 0.00 | - | 2 | 63 | 86.85% |
| MTSI240816C00085000 | 2024-03-15 1:12PM EDT | 2024-08-16 | 13.20 | 18.10 | 19.60 | 0.00 | - | 4 | 68 | 74.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240419P00085000 | 2024-04-05 10:27AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 131.84% |
| MTSI240517P00085000 | 2024-04-02 1:20PM EDT | 2024-05-17 | 1.54 | 1.95 | 2.25 | 0.00 | - | 4 | 5 | 50.34% |
© 2024 Yahoo. All rights reserved.