MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI231215C00080000 | 2023-12-05 3:46PM EST | 2023-12-15 | 5.20 | 4.90 | 6.60 | 0.00 | - | 1 | 56 | 55.27% |
| MTSI240216C00080000 | 2023-11-09 11:19AM EST | 2024-02-16 | 4.43 | 8.50 | 9.00 | 0.00 | - | 3 | 578 | 43.56% |
| MTSI240517C00080000 | 2023-11-22 9:30AM EST | 2024-05-17 | 10.50 | 11.90 | 12.70 | 0.00 | - | 1 | 9 | 46.36% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI231215P00080000 | 2023-11-20 9:57AM EST | 2023-12-15 | 1.25 | 0.25 | 0.45 | 0.00 | - | 20 | 33 | 41.11% |
| MTSI240216P00080000 | 2023-11-20 11:40AM EST | 2024-02-16 | 3.70 | 3.00 | 3.30 | 0.00 | - | 1 | 45 | 37.06% |
| MTSI240517P00080000 | 2023-11-27 2:29PM EST | 2024-05-17 | 5.60 | 5.30 | 6.00 | 0.00 | - | 1 | 23 | 37.47% |
© 2023 Yahoo. All rights reserved.