Australia markets close in 1 hour 28 minutes

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.81+0.64 (+0.76%)
At close: 04:00PM EST
84.81 0.00 (0.00%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI231215C000800002023-12-05 3:46PM EST2023-12-155.204.906.600.00-15655.27%
MTSI240216C000800002023-11-09 11:19AM EST2024-02-164.438.509.000.00-357843.56%
MTSI240517C000800002023-11-22 9:30AM EST2024-05-1710.5011.9012.700.00-1946.36%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI231215P000800002023-11-20 9:57AM EST2023-12-151.250.250.450.00-203341.11%
MTSI240216P000800002023-11-20 11:40AM EST2024-02-163.703.003.300.00-14537.06%
MTSI240517P000800002023-11-27 2:29PM EST2024-05-175.605.306.000.00-12337.47%