Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240517C00080000 | 2024-02-16 3:34PM EDT | 2024-05-17 | 10.30 | 10.80 | 15.00 | 0.00 | - | 10 | 9 | 70.90% |
MTSI240816C00080000 | 2024-04-17 11:01AM EDT | 2024-08-16 | 23.92 | 16.10 | 18.30 | 0.00 | - | 4 | 12 | 54.66% |
MTSI241115C00080000 | 2024-04-04 10:25AM EDT | 2024-11-15 | 29.92 | 18.50 | 22.50 | 0.00 | - | 10 | 10 | 50.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240517P00080000 | 2024-04-18 1:39PM EDT | 2024-05-17 | 0.81 | 0.50 | 1.15 | 0.00 | - | 12 | 26 | 55.08% |
MTSI240816P00080000 | 2024-02-07 3:18PM EDT | 2024-08-16 | 6.81 | 3.10 | 4.70 | 0.00 | - | 5 | 55 | 50.07% |