MTSI - MACOM Technology Solutions Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI230818C00075000 | 2023-04-25 10:59AM EDT | 2023-08-18 | 1.75 | 0.30 | 4.40 | 0.00 | - | 3 | 367 | 64.04% |
| MTSI231117C00075000 | 2023-06-01 12:38PM EDT | 2023-11-17 | 2.00 | 0.75 | 2.50 | -0.50 | -20.00% | 2 | 5 | 43.87% |
| MTSI231215C00075000 | 2023-05-11 12:22PM EDT | 2023-12-15 | 1.50 | 2.15 | 2.75 | 0.00 | - | 1 | 6 | 42.26% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI230818P00075000 | 2023-04-04 2:56PM EDT | 2023-08-18 | 11.14 | 18.00 | 22.50 | 0.00 | - | 1 | 0 | 93.24% |
© 2023 Yahoo. All rights reserved.