Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240517C00065000 | 2023-11-02 11:20AM EDT | 2024-05-17 | 14.15 | 22.30 | 24.90 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240517P00065000 | 2023-11-28 2:00PM EDT | 2024-05-17 | 2.27 | 0.70 | 0.85 | 0.00 | - | - | 1 | 113.38% |
MTSI240816P00065000 | 2024-01-05 2:59PM EDT | 2024-08-16 | 3.00 | 2.30 | 2.95 | 0.00 | - | 23 | 23 | 73.34% |