Australia Markets closed

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.41+1.29 (+2.15%)
At close: 04:00PM EDT
65.31 +3.90 (+6.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI220819C000650002022-08-05 3:19PM EDT2022-08-190.500.102.000.00--6269.82%
MTSI220916C000650002022-08-09 9:33AM EDT2022-09-161.651.001.350.00-139335.69%
MTSI221118C000650002022-07-22 12:55PM EDT2022-11-181.963.604.200.00--344.65%
MTSI221216C000650002022-08-04 11:18AM EDT2022-12-164.884.204.800.00-1943.57%
MTSI230217C000650002022-08-03 10:04AM EDT2023-02-176.105.806.600.00-218645.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI221216P000650002021-11-10 7:50AM EDT2022-12-1616.597.2010.600.00--558.96%