MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Strike:65.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI221216C00065000 | 2022-11-16 9:30AM EST | 2022-12-16 | 5.21 | 4.90 | 5.50 | 0.00 | - | 5 | 0 | 51.22% |
| MTSI230217C00065000 | 2022-11-23 2:38PM EST | 2023-02-17 | 8.40 | 7.90 | 9.20 | 0.00 | - | 2 | 0 | 52.86% |
| MTSI230519C00065000 | 2022-11-11 2:02PM EST | 2023-05-19 | 13.61 | 10.20 | 12.80 | 0.00 | - | 4 | 0 | 52.99% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI221216P00065000 | 2022-11-23 11:10AM EST | 2022-12-16 | 1.20 | 1.30 | 1.85 | 0.00 | - | 3 | 0 | 52.81% |
| MTSI230217P00065000 | 2022-11-09 2:18PM EST | 2023-02-17 | 5.70 | 3.80 | 4.90 | 0.00 | - | 2 | 0 | 51.16% |
© 2022 Yahoo. All rights reserved.
