Australia markets closed

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.44-0.62 (-0.90%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI221216C000650002022-11-16 9:30AM EST2022-12-165.214.905.500.00-5051.22%
MTSI230217C000650002022-11-23 2:38PM EST2023-02-178.407.909.200.00-2052.86%
MTSI230519C000650002022-11-11 2:02PM EST2023-05-1913.6110.2012.800.00-4052.99%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI221216P000650002022-11-23 11:10AM EST2022-12-161.201.301.850.00-3052.81%
MTSI230217P000650002022-11-09 2:18PM EST2023-02-175.703.804.900.00-2051.16%