Australia markets closed

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.75+0.77 (+1.13%)
At close: 04:00PM EST
68.75 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI221216C000550002022-11-18 3:07PM EST2022-12-1614.4512.7015.800.00-1292125.39%
MTSI230217C000550002022-10-11 11:10AM EST2023-02-176.0013.8017.100.00-1559.03%
MTSI230519C000550002022-10-10 2:29PM EST2023-05-198.9514.2018.200.00-102060.62%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI221216P000550002022-11-29 1:15PM EST2022-12-160.300.004.800.00-101405215.43%
MTSI230217P000550002022-12-06 10:05AM EST2023-02-171.501.154.000.00-2670.29%
MTSI230519P000550002022-11-15 10:35AM EST2023-05-192.851.503.700.00-1155.09%