MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI220819C00055000 | 2022-08-12 3:43PM EDT | 2022-08-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTSI220916C00055000 | 2022-08-12 3:43PM EDT | 2022-09-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTSI221118C00055000 | 2022-08-04 10:51AM EDT | 2022-11-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTSI221216C00055000 | 2022-08-04 9:30AM EDT | 2022-12-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI220819P00055000 | 2022-08-10 2:32PM EDT | 2022-08-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MTSI220916P00055000 | 2022-08-11 1:31PM EDT | 2022-09-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MTSI221216P00055000 | 2022-08-08 12:29PM EDT | 2022-12-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
