MTSI - MACOM Technology Solutions Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI230616C00055000 | 2023-05-10 10:47AM EDT | 2023-06-16 | 2.40 | 5.70 | 8.70 | 0.00 | - | 1 | 6 | 62.35% |
| MTSI230818C00055000 | 2023-05-24 12:53PM EDT | 2023-08-18 | 5.80 | 7.60 | 9.60 | 0.00 | - | 1 | 3 | 55.49% |
| MTSI231215C00055000 | 2023-05-25 1:50PM EDT | 2023-12-15 | 9.70 | 11.50 | 13.00 | 0.00 | - | 1 | 20 | 51.97% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI230616P00055000 | 2023-05-16 2:24PM EDT | 2023-06-16 | 1.25 | 0.35 | 1.35 | 0.00 | - | 4 | 6 | 55.91% |
| MTSI230818P00055000 | 2023-05-25 10:07AM EDT | 2023-08-18 | 3.00 | 1.65 | 2.60 | 0.00 | - | 12 | 36 | 46.40% |
| MTSI231215P00055000 | 2023-05-04 2:09PM EDT | 2023-12-15 | 7.00 | 4.00 | 5.00 | 0.00 | - | 15 | 109 | 44.87% |
© 2023 Yahoo. All rights reserved.