MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI221216C00055000 | 2022-11-18 3:07PM EST | 2022-12-16 | 14.45 | 12.70 | 15.80 | 0.00 | - | 12 | 92 | 125.39% |
| MTSI230217C00055000 | 2022-10-11 11:10AM EST | 2023-02-17 | 6.00 | 13.80 | 17.10 | 0.00 | - | 1 | 5 | 59.03% |
| MTSI230519C00055000 | 2022-10-10 2:29PM EST | 2023-05-19 | 8.95 | 14.20 | 18.20 | 0.00 | - | 10 | 20 | 60.62% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI221216P00055000 | 2022-11-29 1:15PM EST | 2022-12-16 | 0.30 | 0.00 | 4.80 | 0.00 | - | 101 | 405 | 215.43% |
| MTSI230217P00055000 | 2022-12-06 10:05AM EST | 2023-02-17 | 1.50 | 1.15 | 4.00 | 0.00 | - | 2 | 6 | 70.29% |
| MTSI230519P00055000 | 2022-11-15 10:35AM EST | 2023-05-19 | 2.85 | 1.50 | 3.70 | 0.00 | - | 1 | 1 | 55.09% |
© 2022 Yahoo. All rights reserved.
