Australia markets closed

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.41+1.29 (+2.15%)
At close: 04:00PM EDT
65.31 +3.90 (+6.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI220819C000550002022-08-12 3:43PM EDT2022-08-197.200.000.000.00-300.00%
MTSI220916C000550002022-08-12 3:43PM EDT2022-09-167.500.000.000.00-300.00%
MTSI221118C000550002022-08-04 10:51AM EDT2022-11-1810.250.000.000.00--00.00%
MTSI221216C000550002022-08-04 9:30AM EDT2022-12-1610.400.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI220819P000550002022-08-10 2:32PM EDT2022-08-190.260.000.000.00-2025.00%
MTSI220916P000550002022-08-11 1:31PM EDT2022-09-161.100.000.000.00-606.25%
MTSI221216P000550002022-08-08 12:29PM EDT2022-12-164.200.000.000.00-306.25%