MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Strike:45.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI221216C00045000 | 2022-10-03 9:10AM EST | 2022-12-16 | 10.80 | 13.30 | 17.00 | 0.00 | - | 3 | 4 | 0.00% |
| MTSI230217C00045000 | 2022-07-06 1:51PM EST | 2023-02-17 | 7.10 | 17.10 | 21.30 | 0.00 | - | - | 3 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI221216P00045000 | 2022-11-21 1:57PM EST | 2022-12-16 | 0.05 | 0.00 | 0.95 | -1.10 | -95.65% | 1 | 158 | 120.80% |
| MTSI230217P00045000 | 2022-07-01 10:54AM EST | 2023-02-17 | 7.30 | 2.30 | 3.10 | 0.00 | - | 10 | 20 | 99.80% |
© 2022 Yahoo. All rights reserved.
