Australia markets closed

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.44-0.62 (-0.90%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI221216C000450002022-10-03 9:10AM EST2022-12-1610.8013.3017.000.00-340.00%
MTSI230217C000450002022-07-06 1:51PM EST2023-02-177.1017.1021.300.00--30.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI221216P000450002022-11-21 1:57PM EST2022-12-160.050.000.95-1.10-95.65%1158120.80%
MTSI230217P000450002022-07-01 10:54AM EST2023-02-177.302.303.100.00-102099.80%