Australia Markets closed

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.41+1.29 (+2.15%)
At close: 04:00PM EDT
65.31 +3.90 (+6.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI220819C000450002022-07-14 2:51PM EDT2022-08-194.7013.0016.600.00--31134.18%
MTSI221216C000450002021-12-28 1:33PM EDT2022-12-1636.5730.5033.400.00-44194.46%
MTSI230217C000450002022-07-06 2:51PM EDT2023-02-177.1018.4020.500.00--359.52%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI220819P000450002022-07-27 11:47AM EDT2022-08-190.800.000.100.00--725107.03%
MTSI220916P000450002022-08-03 10:17AM EDT2022-09-160.400.150.450.00-1166.02%
MTSI221118P000450002022-07-19 12:46PM EDT2022-11-183.550.952.900.00--2768.31%
MTSI221216P000450002022-07-28 3:56PM EDT2022-12-162.101.252.250.00-12015858.08%
MTSI230217P000450002022-07-01 11:54AM EDT2023-02-177.301.852.450.00--2051.38%