MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI220819C00045000 | 2022-07-14 2:51PM EDT | 2022-08-19 | 4.70 | 13.00 | 16.60 | 0.00 | - | - | 31 | 134.18% |
| MTSI221216C00045000 | 2021-12-28 1:33PM EDT | 2022-12-16 | 36.57 | 30.50 | 33.40 | 0.00 | - | 4 | 4 | 194.46% |
| MTSI230217C00045000 | 2022-07-06 2:51PM EDT | 2023-02-17 | 7.10 | 18.40 | 20.50 | 0.00 | - | - | 3 | 59.52% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI220819P00045000 | 2022-07-27 11:47AM EDT | 2022-08-19 | 0.80 | 0.00 | 0.10 | 0.00 | - | - | 725 | 107.03% |
| MTSI220916P00045000 | 2022-08-03 10:17AM EDT | 2022-09-16 | 0.40 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 66.02% |
| MTSI221118P00045000 | 2022-07-19 12:46PM EDT | 2022-11-18 | 3.55 | 0.95 | 2.90 | 0.00 | - | - | 27 | 68.31% |
| MTSI221216P00045000 | 2022-07-28 3:56PM EDT | 2022-12-16 | 2.10 | 1.25 | 2.25 | 0.00 | - | 120 | 158 | 58.08% |
| MTSI230217P00045000 | 2022-07-01 11:54AM EDT | 2023-02-17 | 7.30 | 1.85 | 2.45 | 0.00 | - | - | 20 | 51.38% |
© 2022 Yahoo. All rights reserved.
