MTSI - MACOM Technology Solutions Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI230818C00045000 | 2023-05-10 1:12PM EDT | 2023-08-18 | 11.50 | 12.70 | 17.50 | 0.00 | - | 1 | 1 | 55.08% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI230616P00045000 | 2023-06-06 3:17PM EDT | 2023-06-16 | 0.04 | 0.00 | 3.00 | -0.01 | -20.00% | 2 | 6 | 181.45% |
| MTSI231117P00045000 | 2023-05-31 11:17AM EDT | 2023-11-17 | 1.70 | 0.15 | 2.90 | 0.00 | - | - | 2 | 58.96% |
| MTSI231215P00045000 | 2023-05-17 11:17AM EDT | 2023-12-15 | 2.15 | 0.85 | 2.45 | 0.00 | - | 1 | 10 | 50.50% |
© 2023 Yahoo. All rights reserved.