Australia markets closed

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.41+1.29 (+2.15%)
At close: 04:00PM EDT
65.31 +3.90 (+6.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI221118C000400002022-06-22 11:46AM EDT2022-11-189.5113.2015.700.00--50.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI220819P000400002022-08-05 3:41PM EDT2022-08-190.050.000.000.00-4050.00%
MTSI220916P000400002022-07-14 10:48AM EDT2022-09-162.200.001.000.00--10099.41%
MTSI221118P000400002022-06-23 10:03AM EDT2022-11-183.260.604.000.00--292.43%
MTSI221216P000400002022-08-09 9:30AM EDT2022-12-161.200.000.000.00-1012.50%
MTSI230217P000400002022-07-07 9:43AM EDT2023-02-174.321.055.000.00--573.85%