MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI221118C00040000 | 2022-06-22 11:46AM EDT | 2022-11-18 | 9.51 | 13.20 | 15.70 | 0.00 | - | - | 5 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI220819P00040000 | 2022-08-05 3:41PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MTSI220916P00040000 | 2022-07-14 10:48AM EDT | 2022-09-16 | 2.20 | 0.00 | 1.00 | 0.00 | - | - | 100 | 99.41% |
| MTSI221118P00040000 | 2022-06-23 10:03AM EDT | 2022-11-18 | 3.26 | 0.60 | 4.00 | 0.00 | - | - | 2 | 92.43% |
| MTSI221216P00040000 | 2022-08-09 9:30AM EDT | 2022-12-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTSI230217P00040000 | 2022-07-07 9:43AM EDT | 2023-02-17 | 4.32 | 1.05 | 5.00 | 0.00 | - | - | 5 | 73.85% |
© 2022 Yahoo. All rights reserved.
