MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517C00065000 | 2023-11-02 11:20AM EDT | 2024-05-17 | 14.15 | 22.30 | 24.90 | 0.00 | - | - | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517P00065000 | 2023-11-28 2:00PM EDT | 2024-05-17 | 2.27 | 0.70 | 0.85 | 0.00 | - | - | 1 | 99.90% |
| MTSI240816P00065000 | 2024-01-05 2:59PM EDT | 2024-08-16 | 3.00 | 2.30 | 2.95 | 0.00 | - | 23 | 23 | 71.97% |
© 2024 Yahoo. All rights reserved.