Australia markets close in 5 hours 1 minute

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.69-0.95 (-1.40%)
At close: 04:00PM EST
66.69 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI221216C000550002022-11-18 3:07PM EST2022-12-1614.4510.6013.200.00-129276.17%
MTSI230217C000550002022-10-11 11:10AM EST2023-02-176.0013.8017.100.00-1577.37%
MTSI230519C000550002022-10-10 2:29PM EST2023-05-198.9514.2018.200.00-102057.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI221216P000550002022-11-29 1:15PM EST2022-12-160.300.000.200.00-10140565.63%
MTSI230217P000550002022-12-06 10:05AM EST2023-02-171.501.552.60+0.15+11.11%2458.01%
MTSI230519P000550002022-11-15 10:35AM EST2023-05-192.853.104.100.00-1150.46%