MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 6 | 11 |
| 9.70 | 0.00 | - | 1 | 4 | 85.00 | 0.30 | 0.00 | - | 1 | 12 |
| 10.25 | 0.00 | - | 1 | 11 | 90.00 | 0.35 | 0.00 | - | 14 | 41 |
| 3.90 | 0.00 | - | 1 | 236 | 95.00 | 1.05 | 0.00 | - | 10 | 54 |
| 0.90 | -0.60 | -40.00% | 301 | 902 | 100.00 | 2.05 | 0.00 | - | 3 | 19 |
| 0.90 | 0.00 | - | 5 | 268 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 15 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 14 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.