Australia Markets closed

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.41+1.29 (+2.15%)
At close: 04:00PM EDT
65.31 +3.90 (+6.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.050.00--406
-----30.000.200.00--5
-----35.000.450.00--706
-----40.000.050.00--1,002
4.700.00--3145.000.800.00--725
10.250.00-116550.001.550.00--224
6.450.00-553355.000.26-0.04-13.33%179
1.50-1.40-48.28%35460.001.40-0.60-30.00%320
0.500.00--6265.00-----
16.500.00-2370.00-----
10.220.00--185.00-----