Australia markets closed

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.44-0.62 (-0.90%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.400.00-23
36.030.00-4230.00-----
-----35.000.650.00-12
-----40.000.370.00-50
10.800.00-3445.000.05-1.10-95.65%1158
21.410.00-3050.002.100.00-22859
14.450.00-12055.000.400.00-400
9.400.00-1060.000.450.00-10
5.210.00-5065.001.200.00-30
2.650.00-10070.003.900.00-120
1.000.00-7075.0012.380.00-10
0.450.00-8080.00-----
0.600.00-1511585.00-----
0.400.00--190.00-----
0.550.00-1195.00-----
5.400.00-110105.00-----
5.250.00--250110.00-----
0.010.00-1100115.00-----