MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI230421C00065000 | 2023-02-23 11:07AM EDT | 65.00 | 5.15 | 4.70 | 8.30 | 0.00 | - | - | 1 | 73.00% |
| MTSI230421C00070000 | 2023-03-22 1:45PM EDT | 70.00 | 4.30 | 2.80 | 5.00 | 0.00 | - | 50 | 85 | 50.42% |
| MTSI230421C00075000 | 2023-03-21 10:28AM EDT | 75.00 | 1.71 | 0.95 | 1.50 | 0.00 | - | 1 | 38 | 43.09% |
| MTSI230421C00080000 | 2023-03-16 1:39PM EDT | 80.00 | 0.60 | 0.25 | 4.70 | 0.00 | - | 2 | 9 | 76.32% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI230421P00045000 | 2023-03-13 11:23AM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 83.79% |
| MTSI230421P00050000 | 2023-02-23 2:38PM EDT | 50.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 3 | 73.83% |
| MTSI230421P00055000 | 2023-03-02 4:49PM EDT | 55.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 65.04% |
| MTSI230421P00060000 | 2023-02-23 11:07AM EDT | 60.00 | 1.80 | 0.20 | 4.90 | 0.00 | - | - | 2 | 90.77% |
| MTSI230421P00065000 | 2023-03-20 1:31PM EDT | 65.00 | 1.20 | 1.05 | 2.50 | 0.00 | - | 1 | 2 | 51.98% |
| MTSI230421P00070000 | 2023-03-03 1:18PM EDT | 70.00 | 1.60 | 1.95 | 4.80 | 0.00 | - | 2 | 3 | 64.14% |
© 2023 Yahoo. All rights reserved.
