Australia markets closed

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.08+1.59 (+1.78%)
At close: 04:00PM EDT
91.50 +0.42 (+0.46%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI240419C000850002024-03-18 10:05AM EDT85.007.925.809.800.00-1560.67%
MTSI240419C000900002024-03-18 9:53AM EDT90.004.644.404.900.00-11240.59%
MTSI240419C000950002024-03-13 2:00PM EDT95.003.202.202.900.00-730741.85%
MTSI240419C001000002024-03-14 2:50PM EDT100.001.100.101.500.00-16541.38%
MTSI240419C001050002024-03-14 3:45PM EDT105.000.500.101.100.00-214747.22%
MTSI240419C001100002024-03-13 2:33PM EDT110.000.450.055.000.00-2376.07%
MTSI240419C001250002024-03-07 1:00PM EDT125.000.750.004.800.00-514101.59%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI240419P000750002024-03-12 9:32AM EDT75.000.200.001.400.00-2553.61%
MTSI240419P000800002024-03-18 12:16PM EDT80.000.700.250.950.00-1544.29%
MTSI240419P000850002024-03-01 4:25PM EDT85.001.561.201.900.00-6741.09%
MTSI240419P000900002024-03-08 4:10PM EDT90.002.752.903.400.00-12736.65%
MTSI240419P000950002024-03-06 4:40PM EDT95.004.905.706.500.00-101038.76%