Australia markets close in 35 minutes

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.33+0.90 (+0.89%)
At close: 04:00PM EDT
102.33 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI240621C000950002024-05-07 12:40PM EDT95.0011.300.000.000.00--00.00%
MTSI240621C001000002024-05-22 9:59AM EDT100.005.780.000.000.00-100.00%
MTSI240621C001050002024-05-22 2:50PM EDT105.002.050.000.000.00-103.13%
MTSI240621C001100002024-05-24 3:30PM EDT110.000.930.000.000.00-106.25%
MTSI240621C001150002024-05-24 3:30PM EDT115.000.370.000.000.00-1012.50%
MTSI240621C001200002024-05-24 10:15AM EDT120.000.150.000.000.00-15012.50%
MTSI240621C001250002024-04-25 2:41PM EDT125.001.060.004.800.00--183.47%
MTSI240621C001350002024-04-24 9:43AM EDT135.000.500.004.800.00--1101.76%
MTSI240621C001400002024-05-21 10:59AM EDT140.000.050.000.000.00-9025.00%
MTSI240621C001450002024-04-18 10:20AM EDT145.000.400.004.800.00--4117.70%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI240621P000750002024-05-02 12:18PM EDT75.000.350.000.000.00--025.00%
MTSI240621P000900002024-05-22 1:58PM EDT90.000.450.000.000.00-5012.50%
MTSI240621P000950002024-05-22 1:58PM EDT95.001.080.000.000.00-506.25%
MTSI240621P001000002024-05-22 10:19AM EDT100.002.200.000.000.00-103.13%
MTSI240621P001050002024-05-20 3:28PM EDT105.004.820.000.000.00-100.00%