MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.37 | 0.00 | - | - | 6 |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 20 | 61 |
| - | - | - | - | - | 50.00 | 1.30 | 0.00 | - | 1 | 59 |
| 9.70 | 0.00 | - | 1 | 20 | 55.00 | 3.40 | 0.00 | - | 11 | 120 |
| 24.00 | 0.00 | - | 25 | 16 | 60.00 | 1.20 | 0.00 | - | 1 | 30 |
| 20.55 | 0.00 | - | 1 | 22 | 65.00 | 0.60 | 0.00 | - | 3 | 26 |
| 14.86 | 0.00 | - | 1 | 23 | 70.00 | 2.55 | 0.00 | - | 9 | 15 |
| 11.61 | +2.11 | +22.21% | 1 | 40 | 75.00 | 0.10 | 0.00 | - | 5 | 45 |
| 5.20 | 0.00 | - | 1 | 56 | 80.00 | 1.25 | 0.00 | - | 20 | 33 |
| 2.67 | +0.67 | +33.50% | 6 | 153 | 85.00 | - | - | - | - | - |
| 0.40 | -0.26 | -39.39% | 1 | 10 | 90.00 | 8.40 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 36 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.