Australia markets closed

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.24+0.06 (+0.09%)
At close: 04:00PM EST
68.24 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI230519C000550002022-10-10 2:29PM EST55.008.9514.2018.200.00-102058.28%
MTSI230519C000600002022-11-18 3:08PM EST60.0015.1513.3015.200.00-124268.03%
MTSI230519C000650002023-01-06 11:12AM EST65.007.128.609.800.00-41450.90%
MTSI230519C000700002022-12-07 2:24PM EST70.007.724.906.200.00-142346.24%
MTSI230519C000750002023-01-23 12:28PM EST75.003.003.905.200.00-63851.62%
MTSI230519C000800002023-01-04 10:30AM EST80.002.052.353.500.00--28749.40%
MTSI230519C000850002022-12-06 12:09PM EST85.003.101.104.400.00-10010551.60%
MTSI230519C000900002022-12-07 11:00AM EST90.001.900.453.100.00-3561.39%
MTSI230519C000950002022-11-23 2:33PM EST95.001.800.103.000.00--453.25%
MTSI230519C001000002022-11-28 10:16AM EST100.001.200.001.500.00-1257.91%
MTSI230519C001050002022-11-15 10:32AM EST105.000.900.252.250.00-2359.64%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI230519P000300002022-09-16 8:31AM EST30.001.150.154.500.00--1137.01%
MTSI230519P000500002022-11-23 10:07AM EST50.001.952.053.000.00-35368.26%
MTSI230519P000550002022-11-15 10:35AM EST55.002.851.503.700.00-1154.87%
MTSI230519P000600002023-01-19 10:10AM EST60.005.002.753.200.00-1446.12%
MTSI230519P000700002023-01-13 12:02PM EST70.009.905.008.000.00-61846.52%
MTSI230519P000750002022-11-09 1:51PM EST75.0014.1010.9011.900.00-3351.23%