Australia markets closed

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.52+2.34 (+4.32%)
At close: 04:00PM EDT
56.52 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI230217C000450002022-07-06 2:51PM EDT45.007.1017.1021.300.00--3104.20%
MTSI230217C000550002022-10-03 3:16PM EDT55.006.760.000.000.00-500.00%
MTSI230217C000600002022-10-04 12:13PM EDT60.005.500.000.000.00-503.13%
MTSI230217C000650002022-10-04 1:02PM EDT65.003.580.000.000.00-506.25%
MTSI230217C000700002022-09-15 11:46AM EDT70.002.560.000.000.00-506.25%
MTSI230217C000750002022-09-20 3:14PM EDT75.001.390.000.000.00-8012.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI230217P000250002022-08-03 9:30AM EDT25.000.500.000.000.00-1125.00%
MTSI230217P000300002022-09-16 9:31AM EDT30.000.700.000.000.00--025.00%
MTSI230217P000350002022-07-29 9:32AM EDT35.001.350.404.700.00-1190.38%
MTSI230217P000400002022-09-23 1:00PM EDT40.002.080.000.000.00-5012.50%
MTSI230217P000450002022-07-01 11:54AM EDT45.007.302.303.100.00-102057.20%
MTSI230217P000500002022-08-16 2:06PM EDT50.003.003.304.600.00-10752.04%
MTSI230217P000650002022-09-22 2:06PM EDT65.0013.500.000.000.00-100.00%