Australia markets closed

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.52+2.34 (+4.32%)
At close: 04:00PM EDT
56.52 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI221118C000400002022-06-22 11:46AM EDT40.009.5113.2015.700.00--50.00%
MTSI221118C000500002022-08-10 9:30AM EDT50.0011.600.000.000.00-150.00%
MTSI221118C000550002022-10-04 10:54AM EDT55.005.100.000.000.00-200.00%
MTSI221118C000600002022-10-04 9:30AM EDT60.002.500.000.000.00-503.13%
MTSI221118C000650002022-10-03 3:51PM EDT65.001.000.000.000.00-2012.50%
MTSI221118C000700002022-08-23 11:12AM EDT70.001.750.150.600.00-21250.10%
MTSI221118C000750002022-08-15 9:32AM EDT75.003.100.002.000.00-15115070.26%
MTSI221118C000850002022-08-04 9:30AM EDT85.000.600.004.800.00--1117.48%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI221118P000250002022-08-15 3:51PM EDT25.000.350.104.800.00-34233.20%
MTSI221118P000350002022-08-24 3:08PM EDT35.000.440.200.850.00-2396.29%
MTSI221118P000400002022-09-23 2:49PM EDT40.000.870.000.000.00-1025.00%
MTSI221118P000450002022-09-23 2:49PM EDT45.001.750.000.000.00-26012.50%
MTSI221118P000500002022-09-27 3:39PM EDT50.002.950.000.000.00-2106.25%
MTSI221118P000550002022-10-04 11:03AM EDT55.003.600.000.000.00-2301.56%
MTSI221118P000600002022-08-17 12:24PM EDT60.005.606.809.700.00-4978.20%
MTSI221118P000650002022-08-15 9:31AM EDT65.004.900.000.000.00--10.00%
MTSI221118P000700002022-08-15 9:40AM EDT70.007.3012.5016.600.00--260.06%