Australia markets closed

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.27-0.68 (-0.65%)
At close: 04:00PM EDT
104.49 +0.22 (+0.21%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI240816C000950002024-06-17 10:08AM EDT2024-08-1613.0016.0019.800.00-10314120.61%
MTSI250221C000950002024-06-21 1:36PM EDT2025-02-2120.6317.7021.300.00-4453.66%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTSI240816P000950002024-07-19 12:32PM EDT2024-08-161.900.000.000.00-10006.25%
MTSI241115P000950002024-06-24 12:16PM EDT2024-11-154.800.000.000.00--03.13%