MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI241018C00070000 | 2024-08-16 3:02PM EDT | 2024-10-18 | 37.04 | 29.50 | 34.10 | 0.00 | - | 1 | 1 | 72.12% |
| MTSI241115C00070000 | 2024-04-04 3:56PM EDT | 2024-11-15 | 33.10 | 33.80 | 38.50 | 0.00 | - | 1 | 0 | 113.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI241115P00070000 | 2024-04-29 10:37AM EDT | 2024-11-15 | 2.15 | 0.20 | 3.00 | 0.00 | - | - | 1 | 77.25% |
© 2024 Yahoo. All rights reserved.