MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:120.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240920C00120000 | 2024-08-30 11:03AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 129.49% |
| MTSI241018C00120000 | 2024-08-30 10:57AM EDT | 2024-10-18 | 2.00 | 0.25 | 1.25 | 0.00 | - | 11 | 13 | 54.79% |
| MTSI241115C00120000 | 2024-08-19 11:26AM EDT | 2024-11-15 | 3.50 | 1.30 | 2.40 | 0.00 | - | 5 | 18 | 50.38% |
| MTSI250221C00120000 | 2024-09-10 2:32PM EDT | 2025-02-21 | 4.00 | 4.40 | 5.40 | 0.00 | - | 23 | 355 | 44.62% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240920P00120000 | 2024-09-04 9:58AM EDT | 2024-09-20 | 20.90 | 17.80 | 21.20 | 0.00 | - | 1 | 0 | 85.55% |
| MTSI241115P00120000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 15.45 | 20.30 | 23.70 | 0.00 | - | 2 | 2 | 51.94% |
| MTSI250221P00120000 | 2024-09-10 10:08AM EDT | 2025-02-21 | 20.80 | 21.60 | 23.40 | -3.90 | -15.79% | 2 | 88 | 38.56% |
© 2024 Yahoo. All rights reserved.