MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240920C00115000 | 2024-09-03 12:44PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.20 | 0.00 | - | 150 | 174 | 53.71% |
| MTSI241018C00115000 | 2024-09-03 10:03AM EDT | 2024-10-18 | 1.15 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 42.60% |
| MTSI241115C00115000 | 2024-09-04 11:13AM EDT | 2024-11-15 | 2.84 | 2.35 | 3.50 | 0.00 | - | 1 | 88 | 48.68% |
| MTSI250221C00115000 | 2024-09-03 10:45AM EDT | 2025-02-21 | 7.51 | 6.10 | 7.90 | 0.00 | - | 3 | 199 | 47.89% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240920P00115000 | 2024-07-31 11:01AM EDT | 2024-09-20 | 17.89 | 5.30 | 7.60 | 0.00 | - | - | 0 | 0.00% |
| MTSI241115P00115000 | 2024-08-20 12:16PM EDT | 2024-11-15 | 12.02 | 13.40 | 17.70 | 0.00 | - | 1 | 1 | 53.09% |
| MTSI250221P00115000 | 2024-08-28 12:31PM EDT | 2025-02-21 | 16.00 | 16.50 | 19.40 | 0.00 | - | 2 | 34 | 39.93% |
© 2024 Yahoo. All rights reserved.