MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240920C00110000 | 2024-09-03 11:36AM EDT | 2024-09-20 | 0.70 | 0.00 | 1.05 | 0.00 | - | 1 | 118 | 55.52% |
| MTSI241115C00110000 | 2024-09-05 2:30PM EDT | 2024-11-15 | 3.70 | 2.10 | 5.00 | 0.00 | - | 4 | 29 | 59.64% |
| MTSI250221C00110000 | 2024-08-29 1:16PM EDT | 2025-02-21 | 13.22 | 4.10 | 8.10 | 0.00 | - | 12 | 20 | 51.07% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240920P00110000 | 2024-08-29 2:10PM EDT | 2024-09-20 | 3.20 | 12.40 | 16.20 | 0.00 | - | 1 | 3 | 84.23% |
| MTSI241115P00110000 | 2024-08-30 2:33PM EDT | 2024-11-15 | 7.60 | 14.20 | 18.30 | 0.00 | - | 51 | 51 | 52.86% |
| MTSI250221P00110000 | 2024-08-28 1:59PM EDT | 2025-02-21 | 13.20 | 17.30 | 20.40 | 0.00 | - | 12 | 32 | 42.94% |
© 2024 Yahoo. All rights reserved.