MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | 0.00 | - | 1 | 0 | 70.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 2.93 | 0.00 | - | - | 1 |
| 29.92 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 3.25 | 0.00 | - | 2 | 11 |
| 21.14 | 0.00 | - | 4 | 0 | 90.00 | 2.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 95.00 | 1.85 | 0.00 | - | 2 | 14 |
| 10.70 | 0.00 | - | 1 | 35 | 100.00 | 3.20 | 0.00 | - | 3 | 25 |
| 10.80 | 0.00 | - | 1 | 128 | 105.00 | 5.10 | 0.00 | - | 1 | 22 |
| 6.80 | 0.00 | - | 1 | 35 | 110.00 | 9.20 | 0.00 | - | 1 | 51 |
| 4.30 | 0.00 | - | 2 | 89 | 115.00 | 8.90 | -3.12 | -25.96% | 2 | 1 |
| 3.80 | 0.00 | - | 4 | 21 | 120.00 | 15.45 | 0.00 | - | 2 | 2 |
| 2.65 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 11 | 14 | 150.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 12 | 155.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.