MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI241018C00070000 | 2024-08-16 3:02PM EDT | 70.00 | 37.04 | 29.50 | 34.10 | 0.00 | - | 1 | 1 | 0.00% |
| MTSI241018C00100000 | 2024-09-24 3:49PM EDT | 100.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MTSI241018C00105000 | 2024-09-03 10:13AM EDT | 105.00 | 4.50 | 4.00 | 5.80 | 0.00 | - | - | 1 | 0.00% |
| MTSI241018C00110000 | 2024-10-09 2:13PM EDT | 110.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| MTSI241018C00115000 | 2024-10-08 11:13AM EDT | 115.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 1.56% |
| MTSI241018C00120000 | 2024-10-03 3:45PM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 6.25% |
| MTSI241018C00125000 | 2024-10-02 10:40AM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MTSI241018C00150000 | 2024-08-16 11:19AM EDT | 150.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 5 | 4 | 107.62% |
| MTSI241018C00155000 | 2024-09-10 1:23PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI241018P00080000 | 2024-09-12 10:53AM EDT | 80.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MTSI241018P00085000 | 2024-09-04 9:30AM EDT | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| MTSI241018P00090000 | 2024-09-12 10:53AM EDT | 90.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MTSI241018P00095000 | 2024-09-25 10:27AM EDT | 95.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| MTSI241018P00100000 | 2024-10-07 9:48AM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MTSI241018P00105000 | 2024-10-02 9:35AM EDT | 105.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.