MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240920C00075000 | 2024-08-02 12:57PM EDT | 75.00 | 22.98 | 32.40 | 36.90 | 0.00 | - | 13 | 7 | 457.76% |
| MTSI240920C00085000 | 2024-09-10 12:32PM EDT | 85.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTSI240920C00095000 | 2024-09-13 3:02PM EDT | 95.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTSI240920C00100000 | 2024-09-09 1:05PM EDT | 100.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTSI240920C00105000 | 2024-08-16 3:43PM EDT | 105.00 | 5.60 | 0.15 | 2.05 | 0.00 | - | 1 | 4 | 51.51% |
| MTSI240920C00110000 | 2024-09-12 1:08PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTSI240920C00115000 | 2024-09-03 12:44PM EDT | 115.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| MTSI240920C00120000 | 2024-08-30 11:03AM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MTSI240920C00125000 | 2024-08-30 10:00AM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MTSI240920C00165000 | 2024-07-23 2:08PM EDT | 165.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 2 | 269.43% |
| MTSI240920C00170000 | 2024-08-05 2:45PM EDT | 170.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 162.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240920P00080000 | 2024-09-11 12:26PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MTSI240920P00085000 | 2024-09-06 12:03PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MTSI240920P00090000 | 2024-09-09 3:54PM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MTSI240920P00095000 | 2024-09-12 10:41AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTSI240920P00100000 | 2024-09-04 2:11PM EDT | 100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTSI240920P00105000 | 2024-09-06 10:54AM EDT | 105.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTSI240920P00110000 | 2024-08-29 2:10PM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTSI240920P00115000 | 2024-07-31 11:01AM EDT | 115.00 | 17.89 | 5.30 | 7.60 | 0.00 | - | - | 0 | 0.00% |
| MTSI240920P00120000 | 2024-09-04 9:58AM EDT | 120.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.