Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00260000 | 2024-04-04 9:50AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 67.97% |
| MTN240719C00260000 | 2024-04-22 9:36AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 189 | 31.06% |
| MTN241018C00260000 | 2024-04-24 12:47PM EDT | 2024-10-18 | 1.45 | 0.80 | 1.10 | 0.00 | - | 534 | 532 | 27.49% |
| MTN241220C00260000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.35 | 1.80 | 2.25 | 0.00 | - | 1 | 6 | 27.83% |
| MTN250117C00260000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 3.60 | 2.20 | 2.60 | 0.00 | - | - | 5 | 27.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00260000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 58.57 | 60.90 | 69.30 | 0.00 | - | 12 | 0 | 67.68% |
© 2024 Yahoo. All rights reserved.