Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517C00250000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 751 | 60.06% |
MTN240719C00250000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 136 | 28.37% |
MTN241018C00250000 | 2024-04-22 11:28AM EDT | 2024-10-18 | 2.70 | 1.50 | 1.80 | 0.00 | - | 3 | 25 | 27.78% |
MTN241220C00250000 | 2024-04-26 11:50AM EDT | 2024-12-20 | 3.90 | 2.80 | 3.20 | 0.00 | - | 3 | 16 | 27.89% |
MTN250117C00250000 | 2024-04-12 12:50PM EDT | 2025-01-17 | 13.60 | 3.20 | 3.70 | 0.00 | - | 1 | 1 | 27.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517P00250000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 59.40 | 51.00 | 59.30 | 0.00 | - | 39 | 12 | 62.79% |
MTN240719P00250000 | 2024-03-13 2:34PM EDT | 2024-07-19 | 30.30 | 25.90 | 26.90 | 0.00 | - | 13 | 4 | 0.00% |