Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517C00230000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 13 | 255 | 47.66% |
MTN240621C00230000 | 2024-05-02 10:58AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.65 | 0.00 | - | 5 | 96 | 30.01% |
MTN240719C00230000 | 2024-04-29 11:18AM EDT | 2024-07-19 | 1.30 | 0.90 | 1.10 | 0.00 | - | 1 | 222 | 27.05% |
MTN241018C00230000 | 2024-05-03 1:59PM EDT | 2024-10-18 | 4.10 | 3.80 | 4.20 | -1.10 | -21.15% | 26 | 57 | 27.91% |
MTN241220C00230000 | 2024-04-29 2:57PM EDT | 2024-12-20 | 6.13 | 6.00 | 6.60 | 0.00 | - | 2 | 101 | 28.71% |
MTN250117C00230000 | 2024-04-22 11:40AM EDT | 2025-01-17 | 9.40 | 6.60 | 7.10 | 0.00 | - | 20 | 11 | 28.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517P00230000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 28.55 | 31.00 | 39.30 | 0.00 | - | 13 | 0 | 101.15% |
MTN240719P00230000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 28.55 | 32.50 | 37.80 | 0.00 | - | 1 | 150 | 35.80% |
MTN241018P00230000 | 2024-04-22 3:41PM EDT | 2024-10-18 | 31.30 | 37.90 | 38.60 | 0.00 | - | 1 | 26 | 26.41% |
MTN241220P00230000 | 2024-04-24 3:42PM EDT | 2024-12-20 | 34.00 | 39.00 | 40.00 | 0.00 | - | 1 | 17 | 25.56% |