Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00180000 | 2024-04-25 1:51PM EDT | 2024-07-19 | 24.45 | 19.50 | 20.10 | 0.00 | - | 10 | 0 | 32.25% |
| MTN241018C00180000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 30.40 | 24.10 | 24.70 | 0.00 | - | 1 | 2 | 31.86% |
| MTN250117C00180000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 27.00 | 27.50 | 28.20 | 0.00 | - | 30 | 55 | 31.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00180000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 0.38 | 0.20 | 0.35 | -0.22 | -36.67% | 1 | 25 | 29.49% |
| MTN240621P00180000 | 2024-05-01 10:34AM EDT | 2024-06-21 | 4.10 | 2.60 | 2.65 | 0.00 | - | 7 | 58 | 29.60% |
| MTN240719P00180000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 4.20 | 4.00 | 4.40 | -1.77 | -29.65% | 1 | 201 | 29.92% |
| MTN241018P00180000 | 2024-04-26 3:16PM EDT | 2024-10-18 | 7.13 | 8.20 | 8.50 | 0.00 | - | 2 | 71 | 29.35% |
| MTN241220P00180000 | 2024-05-03 12:53PM EDT | 2024-12-20 | 10.90 | 10.30 | 10.90 | -1.10 | -9.17% | 10 | 35 | 29.37% |
| MTN250117P00180000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 12.50 | 11.50 | 12.00 | 0.00 | - | 1 | 4 | 29.60% |
© 2024 Yahoo. All rights reserved.