Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 3 | 29 |
| 11.11 | 0.00 | - | 3 | 5 | 185.00 | 0.25 | 0.00 | - | 5 | 19 |
| 8.41 | 0.00 | - | 1 | 11 | 190.00 | 0.40 | -0.78 | -66.10% | 17 | 99 |
| 4.61 | +2.50 | +118.48% | 2 | 23 | 195.00 | 1.05 | -0.80 | -43.24% | 15 | 49 |
| 1.47 | +0.32 | +27.83% | 4 | 58 | 200.00 | 3.30 | -2.00 | -37.74% | 6 | 75 |
| 0.10 | 0.00 | - | 1 | 168 | 210.00 | 16.69 | 0.00 | - | 1 | 22 |
| 0.10 | 0.00 | - | 1 | 439 | 220.00 | 24.64 | 0.00 | - | 14 | 14 |
| 0.20 | 0.00 | - | 13 | 255 | 230.00 | 34.67 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 1 | 395 | 240.00 | 38.57 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 751 | 250.00 | 52.63 | -6.77 | -11.40% | 8 | 12 |
| 0.55 | 0.00 | - | 10 | 20 | 260.00 | 58.57 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.