Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00310000 | 2024-03-12 9:31AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 78.91% |
| MTN241018C00310000 | 2024-03-19 2:37PM EDT | 2024-10-18 | 1.00 | 0.25 | 0.55 | 0.00 | - | 346 | 334 | 48.29% |
| MTN241220C00310000 | 2024-01-03 4:04PM EDT | 2024-12-20 | 1.56 | 2.15 | 2.50 | 0.00 | - | - | 4 | 51.53% |
| MTN250117C00310000 | 2024-05-28 1:19PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 32.76% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.