Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00300000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 13 | 71.97% |
| MTN241018C00300000 | 2024-03-22 1:40PM EDT | 2024-10-18 | 1.19 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 44.63% |
| MTN241220C00300000 | 2024-05-24 11:01AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 18 | 33.42% |
| MTN250117C00300000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 31.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00300000 | 2024-06-12 3:58PM EDT | 2024-06-21 | 120.60 | 119.70 | 127.70 | 0.00 | - | 1 | 0 | 308.01% |
© 2024 Yahoo. All rights reserved.