Australia markets closed

Vail Resorts, Inc. (MTN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.58+1.58 (+0.88%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTN240719C002900002024-05-13 2:37PM EDT2024-07-190.150.000.250.00-2380.66%
MTN241018C002900002024-04-04 3:55PM EDT2024-10-182.400.050.350.00-112740.87%
MTN241220C002900002024-04-12 12:39PM EDT2024-12-203.800.350.700.00-1336.59%
MTN250117C002900002024-04-17 10:52AM EDT2025-01-173.600.851.100.00--936.90%
Putsfor19 July 2024