Australia markets open in 42 minutes

Vail Resorts, Inc. (MTN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
175.95-5.45 (-3.00%)
At close: 04:00PM EDT
175.95 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTN240719C002900002024-05-13 2:37PM EDT2024-07-190.150.000.250.00-2368.07%
MTN241018C002900002024-04-04 3:55PM EDT2024-10-182.400.050.350.00-112740.72%
MTN241220C002900002024-04-12 12:39PM EDT2024-12-203.800.350.700.00-1337.09%
MTN250117C002900002024-04-17 10:52AM EDT2025-01-173.600.851.100.00--937.54%
Putsfor21 June 2024