Australia markets closed

Vail Resorts, Inc. (MTN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.47+1.47 (+0.82%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTN240719C002800002024-06-05 12:11PM EDT2024-07-190.120.000.250.00-319775.59%
MTN241018C002800002024-04-10 2:06PM EDT2024-10-183.800.150.450.00-11639.94%
MTN241220C002800002024-06-14 1:25PM EDT2024-12-200.200.050.250.00-2429.30%
MTN250117C002800002024-04-10 9:51AM EDT2025-01-176.300.951.200.00-21335.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTN241018P002800002024-04-10 9:49AM EDT2024-10-1851.7077.9086.000.00--00.00%
MTN241220P002800002024-03-12 11:07AM EDT2024-12-2057.0050.3051.400.00-500.00%