Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00280000 | 2024-06-05 12:11PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 197 | 63.97% |
| MTN241018C00280000 | 2024-04-10 2:06PM EDT | 2024-10-18 | 3.80 | 0.15 | 0.45 | 0.00 | - | 1 | 16 | 39.89% |
| MTN241220C00280000 | 2024-06-14 1:25PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.25 | -5.10 | -96.23% | 2 | 4 | 29.79% |
| MTN250117C00280000 | 2024-04-10 9:51AM EDT | 2025-01-17 | 6.30 | 0.95 | 1.20 | 0.00 | - | 2 | 13 | 36.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018P00280000 | 2024-04-10 9:49AM EDT | 2024-10-18 | 51.70 | 77.90 | 86.00 | 0.00 | - | - | 0 | 0.00% |
| MTN241220P00280000 | 2024-03-12 11:07AM EDT | 2024-12-20 | 57.00 | 50.30 | 51.40 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.