Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00280000 | 2024-06-05 12:11PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 197 | 75.59% |
| MTN241018C00280000 | 2024-04-10 2:06PM EDT | 2024-10-18 | 3.80 | 0.15 | 0.45 | 0.00 | - | 1 | 16 | 39.94% |
| MTN241220C00280000 | 2024-06-14 1:25PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 4 | 29.30% |
| MTN250117C00280000 | 2024-04-10 9:51AM EDT | 2025-01-17 | 6.30 | 0.95 | 1.20 | 0.00 | - | 2 | 13 | 35.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018P00280000 | 2024-04-10 9:49AM EDT | 2024-10-18 | 51.70 | 77.90 | 86.00 | 0.00 | - | - | 0 | 0.00% |
| MTN241220P00280000 | 2024-03-12 11:07AM EDT | 2024-12-20 | 57.00 | 50.30 | 51.40 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.