Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00270000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MTN241018C00270000 | 2024-05-23 9:46AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 70 | 34.18% |
| MTN241220C00270000 | 2024-06-14 1:13PM EDT | 2024-12-20 | 0.25 | 0.05 | 0.25 | -10.25 | -97.62% | 2 | 5 | 27.86% |
| MTN250117C00270000 | 2024-06-05 1:21PM EDT | 2025-01-17 | 1.25 | 0.15 | 0.30 | 0.00 | - | 2 | 20 | 26.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00270000 | 2024-06-07 9:38AM EDT | 2024-06-21 | 98.80 | 89.70 | 97.70 | 0.00 | - | 1 | 1 | 265.43% |
© 2024 Yahoo. All rights reserved.