Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00260000 | 2024-06-06 12:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 131.45% |
| MTN240719C00260000 | 2024-06-06 1:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 191 | 55.18% |
| MTN241018C00260000 | 2024-06-12 12:30PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 532 | 31.64% |
| MTN241220C00260000 | 2024-06-12 9:36AM EDT | 2024-12-20 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 7 | 26.51% |
| MTN250117C00260000 | 2024-06-07 1:30PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.45 | 0.00 | - | 4 | 13 | 26.39% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.