Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00250000 | 2024-06-06 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 270 | 100.00% |
| MTN240719C00250000 | 2024-06-14 1:06PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 2 | 143 | 51.71% |
| MTN241018C00250000 | 2024-05-28 10:22AM EDT | 2024-10-18 | 0.95 | 0.05 | 0.25 | 0.00 | - | 1 | 24 | 29.00% |
| MTN241220C00250000 | 2024-06-11 3:52PM EDT | 2024-12-20 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 20 | 26.47% |
| MTN250117C00250000 | 2024-06-10 10:57AM EDT | 2025-01-17 | 0.65 | 0.45 | 0.70 | 0.00 | - | 7 | 10 | 26.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00250000 | 2024-05-24 1:35PM EDT | 2024-06-21 | 57.66 | 69.70 | 77.70 | 0.00 | - | 12 | 0 | 232.72% |
| MTN240719P00250000 | 2024-05-24 1:35PM EDT | 2024-07-19 | 58.86 | 71.70 | 79.60 | 0.00 | - | 12 | 15 | 78.74% |
© 2024 Yahoo. All rights reserved.