Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00240000 | 2024-06-07 12:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 122 | 89.84% |
| MTN240719C00240000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 21 | 66 | 46.58% |
| MTN241018C00240000 | 2024-06-12 10:47AM EDT | 2024-10-18 | 0.32 | 0.10 | 0.25 | 0.00 | - | 2 | 119 | 26.20% |
| MTN241220C00240000 | 2024-06-07 9:36AM EDT | 2024-12-20 | 0.50 | 0.60 | 0.85 | 0.00 | - | 1 | 17 | 26.58% |
| MTN250117C00240000 | 2024-06-10 10:34AM EDT | 2025-01-17 | 0.95 | 0.95 | 1.15 | 0.00 | - | 6 | 24 | 26.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00240000 | 2024-04-08 10:44AM EDT | 2024-07-19 | 17.70 | 41.50 | 49.50 | 0.00 | - | 2 | 23 | 0.00% |
| MTN241018P00240000 | 2024-04-11 9:58AM EDT | 2024-10-18 | 20.20 | 43.30 | 44.10 | 0.00 | - | - | 3 | 0.00% |
| MTN241220P00240000 | 2024-03-13 3:08PM EDT | 2024-12-20 | 29.00 | 25.30 | 26.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.