Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00230000 | 2024-06-07 12:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 198 | 78.91% |
| MTN240719C00230000 | 2024-06-12 10:51AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 241 | 44.53% |
| MTN241018C00230000 | 2024-06-14 9:36AM EDT | 2024-10-18 | 0.65 | 0.25 | 0.45 | +0.06 | +10.17% | 2 | 87 | 25.68% |
| MTN241220C00230000 | 2024-06-11 2:54PM EDT | 2024-12-20 | 1.80 | 1.20 | 1.45 | 0.00 | - | 1 | 133 | 26.86% |
| MTN250117C00230000 | 2024-06-10 11:09AM EDT | 2025-01-17 | 1.55 | 1.60 | 1.90 | -0.45 | -22.50% | 1 | 200 | 26.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00230000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| MTN241018P00230000 | 2024-04-22 3:41PM EDT | 2024-10-18 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN241220P00230000 | 2024-04-24 3:42PM EDT | 2024-12-20 | 34.00 | 40.90 | 42.10 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.