Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00210000 | 2024-06-13 3:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 298 | 54.69% |
| MTN240719C00210000 | 2024-06-12 9:38AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 106 | 31.79% |
| MTN241018C00210000 | 2024-06-14 10:08AM EDT | 2024-10-18 | 1.75 | 1.50 | 1.80 | -0.50 | -22.22% | 3 | 136 | 26.14% |
| MTN241220C00210000 | 2024-06-12 11:48AM EDT | 2024-12-20 | 5.05 | 3.60 | 3.90 | 0.00 | - | 1 | 119 | 27.70% |
| MTN250117C00210000 | 2024-06-10 3:01PM EDT | 2025-01-17 | 5.72 | 4.20 | 4.60 | 0.00 | - | 36 | 70 | 27.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00210000 | 2024-06-13 3:08PM EDT | 2024-06-21 | 27.80 | 29.70 | 37.60 | 0.00 | - | 4 | 5 | 149.71% |
| MTN240719P00210000 | 2024-06-13 3:11PM EDT | 2024-07-19 | 30.75 | 31.80 | 39.60 | 0.00 | - | 5 | 57 | 75.15% |
| MTN241018P00210000 | 2024-06-13 3:11PM EDT | 2024-10-18 | 31.80 | 34.80 | 37.10 | 0.00 | - | 29 | 75 | 31.07% |
| MTN241220P00210000 | 2024-06-10 1:29PM EDT | 2024-12-20 | 33.84 | 37.10 | 37.90 | 0.00 | - | 2 | 3 | 27.59% |
| MTN250117P00210000 | 2024-05-23 2:20PM EDT | 2025-01-17 | 28.30 | 38.00 | 38.70 | 0.00 | - | 6 | 6 | 27.72% |
© 2024 Yahoo. All rights reserved.