Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00200000 | 2024-06-14 12:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 58 | 244 | 49.81% |
| MTN240719C00200000 | 2024-06-14 11:33AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | -0.25 | -45.45% | 5 | 76 | 25.44% |
| MTN241018C00200000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 4.48 | 3.10 | 3.40 | 0.00 | - | 1 | 151 | 26.71% |
| MTN241220C00200000 | 2024-06-12 2:54PM EDT | 2024-12-20 | 6.90 | 5.70 | 6.10 | 0.00 | - | 5 | 177 | 28.31% |
| MTN250117C00200000 | 2024-06-14 11:31AM EDT | 2025-01-17 | 6.90 | 6.40 | 6.90 | -1.26 | -15.44% | 3 | 39 | 28.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00200000 | 2024-06-13 3:08PM EDT | 2024-06-21 | 17.80 | 19.70 | 26.00 | 0.00 | - | 4 | 0 | 99.07% |
| MTN240719P00200000 | 2024-06-10 10:47AM EDT | 2024-07-19 | 25.00 | 21.70 | 29.80 | 0.00 | - | 1 | 194 | 64.70% |
| MTN241018P00200000 | 2024-06-05 3:46PM EDT | 2024-10-18 | 17.80 | 27.50 | 28.10 | 0.00 | - | 1 | 31 | 28.77% |
| MTN241220P00200000 | 2024-06-10 1:29PM EDT | 2024-12-20 | 26.32 | 29.10 | 29.90 | 0.00 | - | 1 | 161 | 27.76% |
| MTN250117P00200000 | 2024-05-30 11:07AM EDT | 2025-01-17 | 26.55 | 30.30 | 31.00 | 0.00 | - | 1 | 37 | 28.22% |
© 2024 Yahoo. All rights reserved.