Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00195000 | 2024-06-13 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 175 | 37.31% |
| MTN240719C00195000 | 2024-06-13 10:15AM EDT | 2024-07-19 | 0.76 | 0.45 | 0.55 | 0.00 | - | 1 | 151 | 24.66% |
| MTN241018C00195000 | 2024-06-10 10:30AM EDT | 2024-10-18 | 4.50 | 4.20 | 4.60 | 0.00 | - | 3 | 21 | 27.18% |
| MTN241220C00195000 | 2024-06-10 2:23PM EDT | 2024-12-20 | 8.70 | 7.00 | 7.50 | 0.00 | - | 2 | 50 | 28.61% |
| MTN250117C00195000 | 2024-06-14 1:26PM EDT | 2025-01-17 | 8.02 | 7.90 | 8.30 | +0.23 | +2.95% | 2 | 5 | 28.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00195000 | 2024-06-10 10:50AM EDT | 2024-06-21 | 17.80 | 15.10 | 22.30 | 0.00 | - | 1 | 2 | 105.86% |
| MTN240719P00195000 | 2024-06-11 3:34PM EDT | 2024-07-19 | 16.50 | 18.00 | 21.60 | 0.00 | - | 1 | 103 | 40.20% |
| MTN241018P00195000 | 2024-06-07 11:21AM EDT | 2024-10-18 | 30.35 | 23.70 | 24.20 | 0.00 | - | 60 | 23 | 28.75% |
| MTN241220P00195000 | 2024-06-06 3:21PM EDT | 2024-12-20 | 16.55 | 25.50 | 26.20 | 0.00 | - | 1 | 24 | 27.88% |
| MTN250117P00195000 | 2024-06-07 1:18PM EDT | 2025-01-17 | 30.36 | 26.80 | 27.40 | 0.00 | - | 1 | 14 | 28.41% |
© 2024 Yahoo. All rights reserved.