Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00190000 | 2024-06-14 12:30PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | -0.15 | -60.00% | 1 | 104 | 39.11% |
| MTN240719C00190000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.95 | 0.80 | 1.00 | -0.92 | -49.20% | 5 | 93 | 23.88% |
| MTN241018C00190000 | 2024-06-13 9:59AM EDT | 2024-10-18 | 6.70 | 5.60 | 6.00 | 0.00 | - | 3 | 20 | 27.45% |
| MTN241220C00190000 | 2024-06-14 3:13PM EDT | 2024-12-20 | 9.00 | 8.70 | 9.10 | -1.60 | -15.09% | 2 | 49 | 28.88% |
| MTN250117C00190000 | 2024-06-10 3:35PM EDT | 2025-01-17 | 12.00 | 9.50 | 9.90 | 0.00 | - | 31 | 160 | 28.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00190000 | 2024-06-11 12:36PM EDT | 2024-06-21 | 10.81 | 10.00 | 17.50 | 0.00 | - | 12 | 457 | 93.46% |
| MTN240719P00190000 | 2024-06-10 11:57AM EDT | 2024-07-19 | 14.30 | 16.10 | 19.60 | 0.00 | - | 3 | 142 | 50.35% |
| MTN241018P00190000 | 2024-06-07 11:29AM EDT | 2024-10-18 | 26.00 | 20.10 | 20.60 | 0.00 | - | 7 | 25 | 28.91% |
| MTN241220P00190000 | 2024-06-12 11:33AM EDT | 2024-12-20 | 19.10 | 22.10 | 22.70 | 0.00 | - | 9 | 60 | 27.97% |
| MTN250117P00190000 | 2024-06-07 11:10AM EDT | 2025-01-17 | 29.18 | 23.50 | 24.00 | 0.00 | - | 3 | 11 | 28.58% |
© 2024 Yahoo. All rights reserved.